CEMEX SAB de CV (CX)
10.69
+0.03
(+0.28%)
USD |
NYSE |
Sep 11, 16:00
10.67
-0.02
(-0.19%)
After-Hours: 20:00
CEMEX Price : 10.69 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 10.86 | 10.86 | 10.63 | 10.69 | 3.704M |
| Sep 10, 2026 | 10.68 | 10.83 | 10.56 | 10.66 | 9.200M |
| Sep 09, 2026 | 10.96 | 11.02 | 10.84 | 10.85 | 4.880M |
| Sep 08, 2026 | 11.10 | 11.20 | 10.91 | 10.97 | 6.312M |
| Sep 04, 2026 | 10.78 | 11.09 | 10.78 | 11.03 | 3.835M |
| Sep 03, 2026 | 10.67 | 10.90 | 10.58 | 10.87 | 4.698M |
| Sep 02, 2026 | 10.49 | 10.68 | 10.47 | 10.58 | 3.514M |
| Sep 01, 2026 | 10.71 | 10.77 | 10.41 | 10.45 | 4.165M |
| Aug 31, 2026 | 10.81 | 10.90 | 10.72 | 10.74 | 3.237M |
| Aug 28, 2026 | 10.98 | 10.98 | 10.74 | 10.87 | 3.414M |
| Aug 27, 2026 | 10.93 | 10.97 | 10.84 | 10.93 | 3.307M |
| Aug 26, 2026 | 11.08 | 11.12 | 10.94 | 10.98 | 3.420M |
| Aug 25, 2026 | 11.08 | 11.15 | 10.88 | 11.00 | 6.181M |
| Aug 24, 2026 | 11.09 | 11.18 | 10.98 | 11.03 | 5.000M |
| Aug 21, 2026 | 10.73 | 11.12 | 10.65 | 11.11 | 9.819M |
| Aug 20, 2026 | 10.58 | 10.74 | 10.50 | 10.60 | 10.13M |
| Aug 19, 2026 | 10.78 | 10.94 | 10.64 | 10.66 | 7.084M |
| Aug 18, 2026 | 10.98 | 11.07 | 10.64 | 10.66 | 7.398M |
| Aug 17, 2026 | 11.03 | 11.15 | 10.96 | 11.11 | 6.068M |
| Aug 14, 2026 | 11.09 | 11.20 | 11.02 | 11.06 | 3.779M |
| Aug 13, 2026 | 11.25 | 11.30 | 11.06 | 11.08 | 3.624M |
| Aug 12, 2026 | 11.29 | 11.34 | 11.16 | 11.24 | 7.893M |
| Aug 11, 2026 | 11.33 | 11.38 | 11.04 | 11.19 | 11.84M |
| Aug 10, 2026 | 11.30 | 11.46 | 11.27 | 11.30 | 10.53M |
| Aug 07, 2026 | 11.35 | 11.40 | 11.12 | 11.33 | 9.861M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GCC SAB de CV | 10.75 |
| Corporación Moctezuma SAB de CV | 4.13 |
| Eagle Materials, Inc. | 185.12 |
| CRH Plc | 88.55 |
| Grupo SIMEC SAB de CV | 26.40 |
Price Related Metrics
| PE Ratio | 32.41 |
| PS Ratio | 0.9187 |
| Price to Book Value | 1.229 |
| Price to Free Cash Flow | 9.633 |
| Earnings Yield | 3.09% |
| Market Cap | 15.40B |
| Operating PE Ratio | 7.492 |
| Normalized PE Ratio | 19.03 |